Historical Prices

Add Price
Date Symbol Name Close Price Actions
2023-07-18 AAPL Apple Inc. $ 104.3557
2023-07-18 MSFT Microsoft Corporation $ 233.7296
2023-07-18 SHEL.L Shell plc $ 16.4659
2023-07-18 SIE.DE Siemens AG $ 96.0120
2023-07-18 VOO Vanguard S&P 500 ETF $ 283.0953
2023-06-18 AAPL Apple Inc. $ 107.6588
2023-06-18 MSFT Microsoft Corporation $ 245.0314
2023-06-18 SHEL.L Shell plc $ 15.9689
2023-06-18 SIE.DE Siemens AG $ 96.3491
2023-06-18 VOO Vanguard S&P 500 ETF $ 285.1898
2023-05-19 AAPL Apple Inc. $ 106.1268
2023-05-19 MSFT Microsoft Corporation $ 234.0139
2023-05-19 SHEL.L Shell plc $ 15.2038
2023-05-19 SIE.DE Siemens AG $ 95.0163
2023-05-19 VOO Vanguard S&P 500 ETF $ 284.6984
2023-04-19 AAPL Apple Inc. $ 106.1545
2023-04-19 MSFT Microsoft Corporation $ 238.2047
2023-04-19 SHEL.L Shell plc $ 14.7035
2023-04-19 SIE.DE Siemens AG $ 95.8194
2023-04-19 VOO Vanguard S&P 500 ETF $ 297.0180
2023-03-20 AAPL Apple Inc. $ 101.4034
2023-03-20 MSFT Microsoft Corporation $ 248.5121
2023-03-20 SHEL.L Shell plc $ 14.7322
2023-03-20 SIE.DE Siemens AG $ 100.0484
2023-03-20 VOO Vanguard S&P 500 ETF $ 292.7008
2023-02-18 AAPL Apple Inc. $ 106.7114
2023-02-18 MSFT Microsoft Corporation $ 253.6142
2023-02-18 SHEL.L Shell plc $ 15.2806
2023-02-18 SIE.DE Siemens AG $ 105.2828
2023-02-18 VOO Vanguard S&P 500 ETF $ 277.1358
2023-01-19 AAPL Apple Inc. $ 105.8645
2023-01-19 MSFT Microsoft Corporation $ 240.1492
2023-01-19 SHEL.L Shell plc $ 16.0396
2023-01-19 SIE.DE Siemens AG $ 101.7645
2023-01-19 VOO Vanguard S&P 500 ETF $ 280.4670