Historical Prices

Add Price
Date Symbol Name Close Price Actions
2024-05-13 AAPL Apple Inc. $ 123.3334
2024-05-13 MSFT Microsoft Corporation $ 220.8652
2024-05-13 SHEL.L Shell plc $ 17.6711
2024-05-13 SIE.DE Siemens AG $ 86.7337
2024-05-13 VOO Vanguard S&P 500 ETF $ 304.8735
2024-04-13 AAPL Apple Inc. $ 119.0764
2024-04-13 MSFT Microsoft Corporation $ 220.9395
2024-04-13 SHEL.L Shell plc $ 17.7128
2024-04-13 SIE.DE Siemens AG $ 87.4080
2024-04-13 VOO Vanguard S&P 500 ETF $ 312.7056
2024-03-14 AAPL Apple Inc. $ 118.8851
2024-03-14 MSFT Microsoft Corporation $ 228.5344
2024-03-14 SHEL.L Shell plc $ 17.8856
2024-03-14 SIE.DE Siemens AG $ 87.8904
2024-03-14 VOO Vanguard S&P 500 ETF $ 325.5937
2024-02-13 AAPL Apple Inc. $ 114.1705
2024-02-13 MSFT Microsoft Corporation $ 216.6364
2024-02-13 SHEL.L Shell plc $ 17.7863
2024-02-13 SIE.DE Siemens AG $ 86.3900
2024-02-13 VOO Vanguard S&P 500 ETF $ 320.3086
2024-01-14 AAPL Apple Inc. $ 110.1418
2024-01-14 MSFT Microsoft Corporation $ 214.0391
2024-01-14 SHEL.L Shell plc $ 18.2975
2024-01-14 SIE.DE Siemens AG $ 85.1844
2024-01-14 VOO Vanguard S&P 500 ETF $ 326.5858
2023-12-15 AAPL Apple Inc. $ 115.3253
2023-12-15 MSFT Microsoft Corporation $ 219.3000
2023-12-15 SHEL.L Shell plc $ 17.7773
2023-12-15 SIE.DE Siemens AG $ 89.4537
2023-12-15 VOO Vanguard S&P 500 ETF $ 330.8618
2023-11-15 AAPL Apple Inc. $ 115.4849
2023-11-15 MSFT Microsoft Corporation $ 216.9915
2023-11-15 SHEL.L Shell plc $ 16.8670
2023-11-15 SIE.DE Siemens AG $ 89.8790
2023-11-15 VOO Vanguard S&P 500 ETF $ 319.5669
2023-10-16 AAPL Apple Inc. $ 110.1571
2023-10-16 MSFT Microsoft Corporation $ 228.2803
2023-10-16 SHEL.L Shell plc $ 16.9245
2023-10-16 SIE.DE Siemens AG $ 92.4303
2023-10-16 VOO Vanguard S&P 500 ETF $ 315.9107
2023-09-16 AAPL Apple Inc. $ 108.2966
2023-09-16 MSFT Microsoft Corporation $ 236.3831
2023-09-16 SHEL.L Shell plc $ 16.5964
2023-09-16 SIE.DE Siemens AG $ 95.3284
2023-09-16 VOO Vanguard S&P 500 ETF $ 299.6942
2023-08-17 AAPL Apple Inc. $ 107.9661
2023-08-17 MSFT Microsoft Corporation $ 230.7358
2023-08-17 SHEL.L Shell plc $ 16.8181
2023-08-17 SIE.DE Siemens AG $ 93.7326
2023-08-17 VOO Vanguard S&P 500 ETF $ 295.5045