Historical Prices

Add Price
Date Symbol Name Close Price Actions
2025-03-09 AAPL Apple Inc. $ 131.0915
2025-03-09 MSFT Microsoft Corporation $ 239.5731
2025-03-09 SHEL.L Shell plc $ 18.5730
2025-03-09 SIE.DE Siemens AG $ 105.6588
2025-03-09 VOO Vanguard S&P 500 ETF $ 279.9578
2025-02-07 AAPL Apple Inc. $ 129.1282
2025-02-07 MSFT Microsoft Corporation $ 226.4185
2025-02-07 SHEL.L Shell plc $ 19.1836
2025-02-07 SIE.DE Siemens AG $ 108.0757
2025-02-07 VOO Vanguard S&P 500 ETF $ 293.5555
2025-01-08 AAPL Apple Inc. $ 124.4821
2025-01-08 MSFT Microsoft Corporation $ 231.5497
2025-01-08 SHEL.L Shell plc $ 18.5628
2025-01-08 SIE.DE Siemens AG $ 113.7293
2025-01-08 VOO Vanguard S&P 500 ETF $ 285.5082
2024-12-09 AAPL Apple Inc. $ 121.7873
2024-12-09 MSFT Microsoft Corporation $ 219.7669
2024-12-09 SHEL.L Shell plc $ 19.5376
2024-12-09 SIE.DE Siemens AG $ 112.4405
2024-12-09 VOO Vanguard S&P 500 ETF $ 282.5835
2024-11-09 AAPL Apple Inc. $ 118.2351
2024-11-09 MSFT Microsoft Corporation $ 215.4599
2024-11-09 SHEL.L Shell plc $ 18.6361
2024-11-09 SIE.DE Siemens AG $ 107.3794
2024-11-09 VOO Vanguard S&P 500 ETF $ 295.5730
2024-10-10 AAPL Apple Inc. $ 121.9960
2024-10-10 MSFT Microsoft Corporation $ 207.6259
2024-10-10 SHEL.L Shell plc $ 19.1575
2024-10-10 SIE.DE Siemens AG $ 102.4060
2024-10-10 VOO Vanguard S&P 500 ETF $ 307.5189
2024-09-10 AAPL Apple Inc. $ 125.9633
2024-09-10 MSFT Microsoft Corporation $ 207.9722
2024-09-10 SHEL.L Shell plc $ 18.5552
2024-09-10 SIE.DE Siemens AG $ 98.7961
2024-09-10 VOO Vanguard S&P 500 ETF $ 314.4061
2024-08-11 AAPL Apple Inc. $ 120.2925
2024-08-11 MSFT Microsoft Corporation $ 211.7443
2024-08-11 SHEL.L Shell plc $ 17.8353
2024-08-11 SIE.DE Siemens AG $ 95.4504
2024-08-11 VOO Vanguard S&P 500 ETF $ 319.0277
2024-07-12 AAPL Apple Inc. $ 120.9158
2024-07-12 MSFT Microsoft Corporation $ 219.4502
2024-07-12 SHEL.L Shell plc $ 18.5778
2024-07-12 SIE.DE Siemens AG $ 92.6423
2024-07-12 VOO Vanguard S&P 500 ETF $ 328.2423
2024-06-12 AAPL Apple Inc. $ 117.9993
2024-06-12 MSFT Microsoft Corporation $ 218.1588
2024-06-12 SHEL.L Shell plc $ 17.8473
2024-06-12 SIE.DE Siemens AG $ 91.5008
2024-06-12 VOO Vanguard S&P 500 ETF $ 320.3358