Historical Prices

Add Price
Date Symbol Name Close Price Actions
2026-01-03 AAPL Apple Inc. $ 182.3773
2026-01-03 MSFT Microsoft Corporation $ 420.6630
2026-01-03 SHEL.L Shell plc $ 25.9340
2026-01-03 SIE.DE Siemens AG $ 172.9922
2026-01-03 VOO Vanguard S&P 500 ETF $ 470.5944
2025-12-04 AAPL Apple Inc. $ 142.9791
2025-12-04 MSFT Microsoft Corporation $ 244.0378
2025-12-04 SHEL.L Shell plc $ 20.1470
2025-12-04 SIE.DE Siemens AG $ 99.0102
2025-12-04 VOO Vanguard S&P 500 ETF $ 283.2902
2025-11-04 AAPL Apple Inc. $ 139.6133
2025-11-04 MSFT Microsoft Corporation $ 237.3226
2025-11-04 SHEL.L Shell plc $ 20.8451
2025-11-04 SIE.DE Siemens AG $ 102.0256
2025-11-04 VOO Vanguard S&P 500 ETF $ 287.1791
2025-10-05 AAPL Apple Inc. $ 146.5434
2025-10-05 MSFT Microsoft Corporation $ 224.7797
2025-10-05 SHEL.L Shell plc $ 21.5743
2025-10-05 SIE.DE Siemens AG $ 99.0628
2025-10-05 VOO Vanguard S&P 500 ETF $ 295.6083
2025-09-05 AAPL Apple Inc. $ 142.2702
2025-09-05 MSFT Microsoft Corporation $ 222.5099
2025-09-05 SHEL.L Shell plc $ 20.8196
2025-09-05 SIE.DE Siemens AG $ 102.8747
2025-09-05 VOO Vanguard S&P 500 ETF $ 280.9772
2025-08-06 AAPL Apple Inc. $ 139.5043
2025-08-06 MSFT Microsoft Corporation $ 213.0882
2025-08-06 SHEL.L Shell plc $ 20.3485
2025-08-06 SIE.DE Siemens AG $ 101.6748
2025-08-06 VOO Vanguard S&P 500 ETF $ 274.1030
2025-07-07 AAPL Apple Inc. $ 144.0080
2025-07-07 MSFT Microsoft Corporation $ 222.7849
2025-07-07 SHEL.L Shell plc $ 19.9087
2025-07-07 SIE.DE Siemens AG $ 105.9191
2025-07-07 VOO Vanguard S&P 500 ETF $ 273.1297
2025-06-07 AAPL Apple Inc. $ 141.1444
2025-06-07 MSFT Microsoft Corporation $ 232.8072
2025-06-07 SHEL.L Shell plc $ 19.0747
2025-06-07 SIE.DE Siemens AG $ 100.7309
2025-06-07 VOO Vanguard S&P 500 ETF $ 275.5482
2025-05-08 AAPL Apple Inc. $ 137.8985
2025-05-08 MSFT Microsoft Corporation $ 234.2749
2025-05-08 SHEL.L Shell plc $ 18.6181
2025-05-08 SIE.DE Siemens AG $ 102.2281
2025-05-08 VOO Vanguard S&P 500 ETF $ 273.6777
2025-04-08 AAPL Apple Inc. $ 136.3570
2025-04-08 MSFT Microsoft Corporation $ 233.9793
2025-04-08 SHEL.L Shell plc $ 17.9777
2025-04-08 SIE.DE Siemens AG $ 105.0998
2025-04-08 VOO Vanguard S&P 500 ETF $ 275.6222