Historical Prices

Add Price
Date Symbol Name Close Price Actions
2026-01-16 AAPL Apple Inc. $ 255.5300
2026-01-16 MSFT Microsoft Corporation $ 459.8600
2026-01-16 SHEL.L Shell plc $ 2,752.5000
2026-01-16 SIE.DE Siemens AG $ 260.2500
2026-01-16 VOO Vanguard S&P 500 ETF $ 636.0900
2026-01-15 AAPL Apple Inc. $ 258.2100
2026-01-15 MSFT Microsoft Corporation $ 456.6600
2026-01-15 SHEL.L Shell plc $ 2,746.5000
2026-01-15 SIE.DE Siemens AG $ 260.8500
2026-01-15 VOO Vanguard S&P 500 ETF $ 636.6200
2026-01-14 AAPL Apple Inc. $ 259.9600
2026-01-14 MSFT Microsoft Corporation $ 459.3800
2026-01-14 SHEL.L Shell plc $ 2,739.0000
2026-01-14 SIE.DE Siemens AG $ 259.0500
2026-01-14 VOO Vanguard S&P 500 ETF $ 634.9400
2026-01-13 AAPL Apple Inc. $ 261.0500
2026-01-13 MSFT Microsoft Corporation $ 470.6700
2026-01-13 SHEL.L Shell plc $ 2,722.0000
2026-01-13 SIE.DE Siemens AG $ 261.7500
2026-01-13 VOO Vanguard S&P 500 ETF $ 638.0300
2026-01-12 AAPL Apple Inc. $ 260.2500
2026-01-12 MSFT Microsoft Corporation $ 477.1800
2026-01-12 SHEL.L Shell plc $ 2,661.5000
2026-01-12 SIE.DE Siemens AG $ 258.3500
2026-01-12 VOO Vanguard S&P 500 ETF $ 639.3400
2026-01-09 AAPL Apple Inc. $ 259.3700
2026-01-09 MSFT Microsoft Corporation $ 479.2800
2026-01-09 SHEL.L Shell plc $ 2,640.0000
2026-01-09 SIE.DE Siemens AG $ 254.2000
2026-01-09 VOO Vanguard S&P 500 ETF $ 638.3100
2026-01-08 AAPL Apple Inc. $ 259.0400
2026-01-08 MSFT Microsoft Corporation $ 478.1100
2026-01-08 SHEL.L Shell plc $ 2,562.0000
2026-01-08 SIE.DE Siemens AG $ 251.8000
2026-01-08 VOO Vanguard S&P 500 ETF $ 634.0600
2026-01-07 AAPL Apple Inc. $ 260.3300
2026-01-07 MSFT Microsoft Corporation $ 483.4700
2026-01-07 SHEL.L Shell plc $ 2,655.5000
2026-01-07 SIE.DE Siemens AG $ 256.2500
2026-01-07 VOO Vanguard S&P 500 ETF $ 634.1700
2026-01-06 AAPL Apple Inc. $ 262.3600
2026-01-06 MSFT Microsoft Corporation $ 478.5100
2026-01-06 SHEL.L Shell plc $ 2,747.0000
2026-01-06 SIE.DE Siemens AG $ 247.5500
2026-01-06 VOO Vanguard S&P 500 ETF $ 636.2100
2026-01-05 AAPL Apple Inc. $ 267.2600
2026-01-05 MSFT Microsoft Corporation $ 472.8500
2026-01-05 SHEL.L Shell plc $ 2,738.0000
2026-01-05 SIE.DE Siemens AG $ 244.6000
2026-01-05 VOO Vanguard S&P 500 ETF $ 632.4600